Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.03848 | $0.03983 | $0.03664 | $379.68万 | $3.05亿 | 4.42% |
| 40 |
PROMProm
|
$5.2 | $6.13 | $4.34 | $1,284.31万 | $9,668.32万 | 1.52% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 457 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04866 | $26.94万 | $2,482.61万 | 4.54% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $14.48万 | $333.48万 | 3.99% |
| 34 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,571.22万 | $68.51亿 | 2.42% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.64 | $19.45 | $17.37 | $396.64万 | $1,153.33万 | 3.96% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $226.08万 | $6.72亿 | 3.09% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $14.99万 | $6,198.96万 | 4.62% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 204 |
COMPCompound
|
$20.17 | $20.58 | $19.35 | $86.26万 | $2.04亿 | 4.08% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 499 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002323 | $21.95万 | $1,370.34万 | 1.61% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $60.70 | $51.27 | $76.13万 | $310.33万 | 5.46% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.09 | $143.33 | $133.25 | $4,685.25万 | $2.22亿 | 6.55% |
| 76 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $443.61万 | — | -18.16% |
相关站点
共 40 个
JUST - BTC行情
Ripple USD - 数字货币市值
Avalanche - 币种排行
Chainlink - 币种排行
Avalanche - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - BTC行情
Reserve Rights - 数字货币市值
Tether Gold - BTC行情
Tokamak - 比特币
Solana - BTC行情
LayerZero - 比特币行情
Bubblemaps - 币种排行
Aave - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 币种排行
BitMine - 以太坊ETH价格
NFP - 以太坊ETH价格
BitMine - 币种排行
币安币 - 数字货币市值
United Stables - 币种排行
JUST - BTC行情
瑞波币 - 币种排行
Gram - 加密货币行情
Artificial - 比特币行情
Aave - 币种排行
NEAR Protocol - 比特币行情
United Stables - 比特币
Meteora - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Bubblemaps - 比特币行情
恒星币 - 币种排行
BitMine - 数字货币市值
NFP - 以太坊ETH价格
以太经典 - 数字货币市值
艾达币 - 加密货币行情
WBETH - 比特币行情
Meteora - 比特币行情