UMA
UMA · 美元计价
$0.312
0.97%
≈ ￥2.0592
($0.00)
更新于 2026-11-10 07:15:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.309
24H 成交量$5.08万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03825 | $0.03983 | $0.03664 | $362.68万 | $3.05亿 | 2.08% |
| 39 |
PROMProm
|
$5.246 | $6.13 | $4.34 | $1,282.37万 | $9,668.32万 | 0.69% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.96 | $2.28万 | — | 1.87% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 457 |
MANTAManta Network
|
$0.05078 | $0.05267 | $0.04888 | $26.05万 | $2,482.61万 | 1.87% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.12万 | $333.48万 | 1.78% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,493.31万 | $68.51亿 | 0.23% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.68 | $19.45 | $17.37 | $378.54万 | $1,153.33万 | 2.30% |
| 108 |
NIGHTMidnight
|
$0.04035 | $0.04118 | $0.03721 | $222.62万 | $6.72亿 | 2.10% |
| 585 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.75万 | $6,198.96万 | 1.62% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 203 |
COMPCompound
|
$20.08 | $20.58 | $19.45 | $83.17万 | $2.04亿 | 2.50% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 498 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.57万 | $1,370.34万 | -0.29% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.61 | $60.70 | $51.27 | $76.49万 | $310.33万 | 4.37% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $143.33 | $133.51 | $4,562.20万 | $2.22亿 | 5.20% |
| 76 |
GNSGNS
|
$0.399 | $0.537 | $0.378 | $434.50万 | — | -18.41% |
相关站点
共 40 个
Uniswap - 数字货币市值
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 币种排行
恒星币 - 比特币行情
Ripple USD - BTC行情
瑞波币 - BTC行情
Holo - 比特币行情
Ether.fi - 比特币
LayerZero - 币种排行
Initia - 比特币行情
Bubblemaps - 比特币
WBETH - 数字货币市值
NFP - 以太坊ETH价格
POL - BTC行情
大零币 - 比特币行情
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
BitMine - 币种排行
Pepe - 比特币
Plasma - 币种排行
Aster - 币种排行
USD1 - 加密货币行情
Bittensor - BTC行情
Nexpace - 比特币
Sui - 比特币行情
Holo - 比特币
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Reserve Rights - 比特币行情
Uniswap - 比特币行情
JUST - 加密货币行情
Holo - 币种排行
以太经典 - 加密货币行情
Starknet - 加密货币行情
Chainlink - BTC行情
LayerZero - 币种排行
USD.AI - 数字货币市值