Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.0375 | $233.44万 | $3.05亿 | -2.25% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.90万 | $9,668.32万 | -0.80% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 438 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.64万 | $2,482.61万 | -1.13% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.295 | $0.283 | $20.73万 | $333.48万 | -2.41% |
| 40 |
ADA艾达币
|
$0.1762 | $0.1833 | $0.174 | $1,219.65万 | $68.51亿 | -1.95% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$17.96 | $19.45 | $17.88 | $227.60万 | $1,153.33万 | -0.06% |
| 95 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.03937 | $256.92万 | $6.72亿 | 5.92% |
| 623 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.88万 | $6,198.96万 | -1.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 327 |
COMPCompound
|
$20.11 | $20.58 | $19.84 | $43.50万 | $2.04亿 | -1.33% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 535 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002373 | $17.07万 | $1,370.34万 | -1.64% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.6 | $60.70 | $52.73 | $80.04万 | $310.33万 | -0.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.35 | $143.33 | $135.55 | $2,989.74万 | $2.22亿 | 1.26% |
| 116 |
GNSGNS
|
$0.369 | $0.494 | $0.356 | $189.57万 | — | -12.14% |
相关站点
共 40 个
QQQB - 加密货币行情
Pudgy Penguins - 加密货币行情
Holo - 币种排行
Chainlink - 比特币行情
Chainlink - 比特币
Arbitrum - BTC行情
狗币 - BTC行情
Artificial - 币种排行
Chainlink - 币种排行
波场 - 币种排行
Initia - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - BTC行情
Reserve Rights - 加密货币行情
Tokamak - 加密货币行情
Reserve Rights - 比特币行情
Particle - 比特币
USDC - 加密货币行情
USD1 - 比特币行情
比特币 - 比特币行情
Pepe - 比特币
Sophon - 以太坊ETH价格
ONEchain - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - 币种排行
狗币 - 比特币行情
Holo - 比特币行情
牛来 - 数字货币市值
Sui - 加密货币行情
Prom - 以太坊ETH价格
POL - 加密货币行情
Sui - BTC行情
Midnight - 比特币行情
币安币 - 比特币
THORChain - 数字货币市值
Official Trump - 币种排行
PAX Gold - 比特币行情
ONEchain - BTC行情