LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$545.62 +2.68%
Solv Protocol
$0.004471 +3.02%
MoonriverMOVR
$1.014 +1.71%
KraneShares STAR Market 50 ETFKSTRB
$18.56 +0.22%
1000CHEEMS
$0.000381 +3.25%
Robinhood (bStocks Tokenized SHOODB
$84.1 +3.73%
Allora
$0.1491 +1.84%
IREN Limited (bStocks TokenizeIRENB
$21.6 -3.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.03931 | $0.03983 | $0.03593 | $468.51万 | $3.05亿 | 2.08% |
| 116 |
PROMProm
|
$5.898 | $5.92 | $5.05 | $219.65万 | $9,668.32万 | 13.25% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 446 |
MANTAManta Network
|
$0.05127 | $0.05267 | $0.04812 | $31.35万 | $2,482.61万 | -0.27% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 500 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $333.48万 | 0.00% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,865.48万 | $68.51亿 | -0.89% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.45 | $17.37 | $403.08万 | $1,153.33万 | -0.32% |
| 112 |
NIGHTMidnight
|
$0.03962 | $0.04118 | $0.03721 | $239.20万 | $6.72亿 | -0.93% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.36万 | $6,198.96万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 191 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $98.38万 | $2.04亿 | 2.51% |
| 453 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,370.34万 | -1.02% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.73 | $51.27 | $44.45万 | $310.33万 | 9.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.12 | $143.33 | $133.25 | $4,444.86万 | $2.22亿 | 4.09% |
| 77 |
GNSGNS
|
$0.435 | $0.559 | $0.378 | $512.74万 | — | -15.70% |
相关站点
共 40 个
Holo - 币种排行
Shiba Inu - 币种排行
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Initia - BTC行情
PancakeSwap - 比特币
狗币 - 比特币行情
恒星币 - 比特币行情
波场 - 以太坊ETH价格
Meteora - 加密货币行情
JUST - 比特币行情
艾达币 - 数字货币市值
牛来 - 数字货币市值
Test - 加密货币行情
Aptos - 数字货币市值
JUST - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 比特币行情
NFP - 比特币
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 比特币
Official Trump - 比特币
LayerZero - 比特币
Starknet - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
Nexpace - 币种排行
瑞波币 - 比特币
Render - 加密货币行情
First Digital - BTC行情
JUST - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 数字货币市值
Artificial - BTC行情
LayerZero - BTC行情
比特现金 - 加密货币行情
Injective - 币种排行