SKALE
SKL · 美元计价
$0.00356
-2.47%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.00376
24H 最低$0.00355
今日开盘$0.00365
24H 成交量$34.54万
流通市值$2,250.06万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.03664 | $331.62万 | $3.05亿 | 0.92% |
| 38 |
PROMProm
|
$5.218 | $6.13 | $4.34 | $1,292.01万 | $9,668.32万 | 0.39% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.18万 | — | 1.09% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 455 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $25.84万 | $2,482.61万 | 1.96% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.29万 | $333.48万 | 1.06% |
| 33 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,415.25万 | $68.51亿 | -0.28% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.67 | $19.45 | $17.37 | $352.07万 | $1,153.33万 | 2.64% |
| 109 |
NIGHTMidnight
|
$0.04098 | $0.04118 | $0.03721 | $211.17万 | $6.72亿 | 4.76% |
| 642 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.80万 | $6,198.96万 | 0.96% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 209 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $78.67万 | $2.04亿 | 1.16% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 498 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $20.77万 | $1,370.34万 | -1.57% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $60.70 | $51.27 | $76.46万 | $310.33万 | 3.95% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.51 | $4,536.51万 | $2.22亿 | 4.08% |
| 76 |
GNSGNS
|
$0.387 | $0.537 | $0.371 | $411.61万 | — | -18.70% |
相关站点
共 40 个
Nexpace - 币种排行
First Digital - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
Ethena - 数字货币市值
United Stables - BTC行情
Official Trump - 币种排行
Tether Gold - 数字货币市值
Plasma - 币种排行
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
Zilliqa - 比特币
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
POL - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
GNS - 比特币
Solana - BTC行情
Holo - 数字货币市值
PAX Gold - 比特币行情
Gram - 数字货币市值
Ondo - BTC行情
MarsCoin - BTC行情
PAX Gold - BTC行情
RWUSD - 币种排行
Solana - 数字货币市值
MarsCoin - BTC行情
恒星币 - 比特币行情
Chainlink - BTC行情
Hedera - 比特币行情
USD1 - BTC行情
Reserve Rights - 币种排行
Zilliqa - 币种排行