Sushi
SUSHI · 美元计价
$0.1777
3.98%
≈ ￥1.1728
($0.01)
更新于 2026-11-10 16:05:01
24H 最高$0.1818
24H 最低$0.1707
今日开盘$0.1709
24H 成交量$10.52万
流通市值$5,198.10万
24H 涨跌额($0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03686 | $308.78万 | $3.05亿 | 4.41% |
| 33 |
PROMProm
|
$5.14 | $6.13 | $4.34 | $1,439.37万 | $9,668.32万 | 0.84% |
| 691 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.40 | $1.89万 | — | 1.38% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 442 |
MANTAManta Network
|
$0.05164 | $0.05267 | $0.04895 | $26.85万 | $2,482.61万 | 5.39% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 567 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $13.95万 | $333.48万 | 3.97% |
| 40 |
ADA艾达币
|
$0.1795 | $0.1833 | $0.1721 | $1,164.64万 | $68.51亿 | 4.18% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.62 | $19.45 | $17.48 | $232.62万 | $1,153.33万 | 6.04% |
| 104 |
NIGHTMidnight
|
$0.04354 | $0.04435 | $0.03786 | $239.78万 | $6.72亿 | 15.00% |
| 641 |
KSMKusama
|
$3.19 | $3.27 | $3.05 | $7.85万 | $6,198.96万 | 4.59% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 284 |
COMPCompound
|
$20.26 | $20.58 | $19.60 | $54.50万 | $2.04亿 | 3.21% |
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 496 |
ANIMEAnimecoin
|
$0.002406 | $0.002479 | $0.002335 | $20.24万 | $1,370.34万 | 3.00% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.39 | $60.70 | $51.87 | $71.06万 | $310.33万 | 4.86% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.1 | $143.33 | $134.16 | $3,485.72万 | $2.22亿 | 5.92% |
| 80 |
GNSGNS
|
$0.372 | $0.537 | $0.357 | $347.55万 | — | -9.49% |
相关站点
共 40 个
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
LayerZero - BTC行情
波场 - 加密货币行情
NEAR Protocol - 币种排行
Raydium - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
Render - 数字货币市值
USDC - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - BTC行情
Render - 加密货币行情
艾达币 - BTC行情
Sui - 数字货币市值
QQQB - BTC行情
A链 - 加密货币行情
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Prom - 数字货币市值
MegaETH - 数字货币市值
Gram - 币种排行
Ondo - 比特币
Particle - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - BTC行情
Initia - 数字货币市值
Avalanche - 加密货币行情
Plasma - 数字货币市值
恒星币 - BTC行情
First Digital - BTC行情
Starknet - 比特币
Aster - 加密货币行情
Reserve Rights - BTC行情
Plasma - BTC行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格